香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,659.80+82.88 (+0.42%)
收市:05:15PM EDT
價內期權
拍板:15100.00
認購期權範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621C151000002024-02-13 3:10PM EDT2024-06-212,833.933,177.803,195.500.00-1340.00%
NDX240816C151000002024-02-26 12:37PM EDT2024-08-163,366.403,570.703,584.300.00-120.00%
NDX240920C151000002024-03-01 3:57PM EDT2024-09-203,784.273,630.603,652.000.00-120.00%
NDX241220C151000002023-12-14 11:56AM EDT2024-12-202,723.002,789.002,827.700.00-2420.00%
認沽盤範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621P151000002024-06-07 9:30AM EDT2024-06-212.150.701.550.00-115272.86%
NDXP240628P151000002024-05-10 12:33PM EDT2024-06-2816.202.804.000.00-1555.50%
NDX240920P151000002024-06-11 10:51AM EDT2024-09-2034.9029.2032.000.00--1027.85%
NDX241018P151000002024-06-11 11:18AM EDT2024-10-1856.1039.2054.900.00-12727.15%
NDX241115P151000002024-06-11 2:45PM EDT2024-11-1578.2563.9079.500.00-1126.53%
NDX241220P151000002024-02-16 12:36PM EDT2024-12-20356.80342.80356.000.00-189736.07%
NDX250117P151000002024-04-19 1:09PM EDT2025-01-17443.40167.00175.600.00-111127.12%
NDX250321P151000002024-03-20 11:21AM EDT2025-03-21405.00534.00560.500.00-61734.94%
NDX250417P151000002024-06-13 9:30AM EDT2025-04-17181.50178.00198.000.00-1323.57%