香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,909.24+6.49 (+0.03%)
市場開市。 截至 09:44AM EDT。
價內期權
拍板:15100.00
認購期權範圍2024年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621C151000002024-02-13 3:10PM EDT2024-06-212,833.933,177.803,195.500.00-1340.00%
NDX240816C151000002024-02-26 12:37PM EDT2024-08-163,366.403,570.703,584.300.00-120.00%
NDX240920C151000002024-03-01 3:57PM EDT2024-09-203,784.273,630.603,652.000.00-120.00%
NDX241220C151000002023-12-14 11:56AM EDT2024-12-202,723.002,789.002,827.700.00-2420.00%
認沽盤範圍2024年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621P151000002024-06-07 9:30AM EDT2024-06-212.150.000.000.00-115250.00%
NDXP240628P151000002024-05-10 12:33PM EDT2024-06-2816.202.804.000.00-1562.84%
NDX240920P151000002024-06-11 10:51AM EDT2024-09-2034.900.000.000.00--106.25%
NDX241018P151000002024-06-11 11:18AM EDT2024-10-1856.100.000.000.00-1276.25%
NDX241115P151000002024-06-11 2:45PM EDT2024-11-1578.250.000.000.00-116.25%
NDX241220P151000002024-02-16 12:36PM EDT2024-12-20356.80342.80356.000.00-189737.33%
NDX250117P151000002024-04-19 1:09PM EDT2025-01-17443.40167.00175.600.00-111128.15%
NDX250321P151000002024-03-20 11:21AM EDT2025-03-21405.00534.00560.500.00-61736.01%
NDX250417P151000002024-06-13 9:30AM EDT2025-04-17181.500.000.000.00-136.25%